2017-08-10T19:21:01.342Z|I-OCEAN7-304-XXXX|  26.46  15.626  42.964  34.480 1508.4583 03:04:00.55M
2017-08-10T19:21:06.408Z|I-OCEAN7-304-XXXX|  26.45  15.625  42.965  34.481 1508.4587 03:04:05.61M
2017-08-10T19:21:11.475Z|I-OCEAN7-304-XXXX|  26.43  15.625  42.991  34.505 1508.4858 03:04:10.68M
2017-08-10T19:21:16.538Z|I-OCEAN7-304-XXXX|  26.43  15.626  43.014  34.525 1508.5105 03:04:15.74M
2017-08-10T19:21:21.603Z|I-OCEAN7-304-XXXX|  26.45  15.626  43.014  34.525 1508.5112 03:04:20.80M
2017-08-10T19:21:26.667Z|I-OCEAN7-304-XXXX|  26.45  15.626  43.014  34.525 1508.5112 03:04:25.86M
2017-08-10T19:21:31.731Z|I-OCEAN7-304-XXXX|  26.45  15.626  42.967  34.482 1508.4628 03:04:30.93M
2017-08-10T19:21:36.798Z|I-OCEAN7-304-XXXX|  26.45  15.626  42.966  34.482 1508.4618 03:04:36.01M
2017-08-10T19:21:41.862Z|I-OCEAN7-304-XXXX|  26.45  15.626  42.983  34.497 1508.4794 03:04:41.08M
2017-08-10T19:21:46.926Z|I-OCEAN7-304-XXXX|  26.45  15.626  42.959  34.475 1508.4543 03:04:46.14M
2017-08-10T19:21:51.991Z|I-OCEAN7-304-XXXX|  26.45  15.626  42.959  34.476 1508.4540 03:04:51.20M
2017-08-10T19:21:57.053Z|I-OCEAN7-304-XXXX|  26.45  15.625  42.991  34.505 1508.4866 03:04:56.27M