2017-08-10T19:19:04.855Z|I-OCEAN7-304-XXXX|  26.44  15.624  42.989  34.504 1508.4814 03:02:04.07M
2017-08-10T19:19:09.924Z|I-OCEAN7-304-XXXX|  26.44  15.625  42.951  34.469 1508.4434 03:02:09.13M
2017-08-10T19:19:14.987Z|I-OCEAN7-304-XXXX|  26.44  15.626  42.985  34.499 1508.4802 03:02:14.19M
2017-08-10T19:19:20.050Z|I-OCEAN7-304-XXXX|  26.43  15.626  42.951  34.468 1508.4460 03:02:19.26M
2017-08-10T19:19:25.114Z|I-OCEAN7-304-XXXX|  26.44  15.628  43.001  34.512 1508.5023 03:02:24.32M
2017-08-10T19:19:30.180Z|I-OCEAN7-304-XXXX|  26.43  15.627  42.972  34.485 1508.4700 03:02:29.38M
2017-08-10T19:19:35.246Z|I-OCEAN7-304-XXXX|  26.43  15.627  42.915  34.435 1508.4109 03:02:34.45M
2017-08-10T19:19:40.307Z|I-OCEAN7-304-XXXX|  26.43  15.627  42.949  34.465 1508.4465 03:02:39.51M
2017-08-10T19:19:45.373Z|I-OCEAN7-304-XXXX|  26.43  15.627  42.998  34.509 1508.4966 03:02:44.57M
2017-08-10T19:19:50.485Z|I-OCEAN7-304-XXXX|  26.43  15.627  42.998  34.510 1508.4962 03:02:49.64M
2017-08-10T19:19:55.503Z|I-OCEAN7-304-XXXX|  26.43  15.627  42.970  34.485 1508.4664 03:02:54.75M