2017-08-10T19:10:03.193Z|I-OCEAN7-304-XXXX|  26.53  15.623  42.971  34.489 1508.4609 02:53:02.37M
2017-08-10T19:10:08.260Z|I-OCEAN7-304-XXXX|  26.53  15.623  42.999  34.514 1508.4913 02:53:07.43M
2017-08-10T19:10:13.326Z|I-OCEAN7-304-XXXX|  26.47  15.624  43.036  34.546 1508.5306 02:53:12.49M
2017-08-10T19:10:18.387Z|I-OCEAN7-304-XXXX|  26.46  15.625  42.979  34.495 1508.4725 02:53:17.56M
2017-08-10T19:10:23.453Z|I-OCEAN7-304-XXXX|  26.47  15.625  42.979  34.494 1508.4738 02:53:22.62M
2017-08-10T19:10:28.517Z|I-OCEAN7-304-XXXX|  26.47  15.626  43.006  34.518 1508.5027 02:53:27.68M
2017-08-10T19:10:33.581Z|I-OCEAN7-304-XXXX|  26.47  15.627  42.946  34.463 1508.4437 02:53:32.75M
2017-08-10T19:10:38.649Z|I-OCEAN7-304-XXXX|  26.47  15.628  42.910  34.430 1508.4070 02:53:37.81M
2017-08-10T19:10:43.711Z|I-OCEAN7-304-XXXX|  26.49  15.628  42.916  34.435 1508.4139 02:53:42.87M
2017-08-10T19:10:48.777Z|I-OCEAN7-304-XXXX|  26.49  15.628  43.009  34.519 1508.5114 02:53:47.94M
2017-08-10T19:10:53.933Z|I-OCEAN7-304-XXXX|  26.49  15.628  42.960  34.474 1508.4606 02:53:53.02M
2017-08-10T19:10:58.907Z|I-OCEAN7-304-XXXX|  26.49  15.628  42.989  34.500 1508.4911 02:53:58.17M