2017-08-10T18:55:03.242Z|I-OCEAN7-304-XXXX|  26.47  15.624  42.978  34.494 1508.4712 02:38:02.36M
2017-08-10T18:55:08.321Z|I-OCEAN7-304-XXXX|  26.47  15.625  43.032  34.542 1508.5276 02:38:07.42M
2017-08-10T18:55:13.375Z|I-OCEAN7-304-XXXX|  26.47  15.624  42.995  34.509 1508.4891 02:38:12.49M
2017-08-10T18:55:18.438Z|I-OCEAN7-304-XXXX|  26.47  15.624  42.968  34.485 1508.4608 02:38:17.55M
2017-08-10T18:55:23.500Z|I-OCEAN7-304-XXXX|  26.47  15.624  42.946  34.466 1508.4380 02:38:22.62M
2017-08-10T18:55:28.570Z|I-OCEAN7-304-XXXX|  26.47  15.624  42.946  34.465 1508.4381 02:38:27.68M
2017-08-10T18:55:33.627Z|I-OCEAN7-304-XXXX|  26.47  15.624  42.946  34.466 1508.4376 02:38:32.74M
2017-08-10T18:55:38.697Z|I-OCEAN7-304-XXXX|  26.47  15.624  43.002  34.515 1508.4960 02:38:37.80M
2017-08-10T18:55:43.763Z|I-OCEAN7-304-XXXX|  26.47  15.624  43.002  34.516 1508.4956 02:38:42.87M
2017-08-10T18:55:48.823Z|I-OCEAN7-304-XXXX|  26.52  15.624  42.981  34.497 1508.4734 02:38:47.93M
2017-08-10T18:55:53.892Z|I-OCEAN7-304-XXXX|  26.52  15.624  42.981  34.497 1508.4736 02:38:53.02M
2017-08-10T18:55:58.696Z|I-OCEAN7-304-XXXX|  26.52  15.624  42.951  34.470 1508.4424 02:38:58.08M