2017-08-10T18:46:01.579Z|I-OCEAN7-304-XXXX|  26.45  15.625  42.966  34.483 1508.4600 02:29:00.65M
2017-08-10T18:46:06.647Z|I-OCEAN7-304-XXXX|  26.45  15.625  42.919  34.440 1508.4116 02:29:05.72M
2017-08-10T18:46:11.454Z|I-OCEAN7-304-XXXX|  26.48  15.625  42.969  34.485 1508.4639 02:29:10.79M
2017-08-10T18:46:16.511Z|I-OCEAN7-304-XXXX|  26.49  15.625  43.040  34.549 1508.5381 02:29:15.59M
2017-08-10T18:46:21.580Z|I-OCEAN7-304-XXXX|  26.49  15.626  43.040  34.549 1508.5387 02:29:20.66M
2017-08-10T18:46:26.641Z|I-OCEAN7-304-XXXX|  26.43  15.626  43.004  34.516 1508.5006 02:29:25.72M
2017-08-10T18:46:31.705Z|I-OCEAN7-304-XXXX|  26.44  15.626  43.028  34.537 1508.5260 02:29:30.78M
2017-08-10T18:46:36.774Z|I-OCEAN7-304-XXXX|  26.44  15.626  42.975  34.490 1508.4719 02:29:35.85M
2017-08-10T18:46:41.836Z|I-OCEAN7-304-XXXX|  26.45  15.627  43.006  34.517 1508.5044 02:29:40.91M
2017-08-10T18:46:46.901Z|I-OCEAN7-304-XXXX|  26.45  15.627  43.052  34.558 1508.5529 02:29:46.00M
2017-08-10T18:46:51.965Z|I-OCEAN7-304-XXXX|  26.47  15.628  42.994  34.505 1508.4941 02:29:51.06M
2017-08-10T18:46:57.030Z|I-OCEAN7-304-XXXX|  26.47  15.628  43.002  34.513 1508.5031 02:29:56.12M