2017-08-10T18:37:00.691Z|I-OCEAN7-304-XXXX|  26.46  15.627  42.934  34.452 1508.4314 02:19:59.74M
2017-08-10T18:37:05.751Z|I-OCEAN7-304-XXXX|  26.46  15.628  42.982  34.495 1508.4819 02:20:04.81M
2017-08-10T18:37:10.814Z|I-OCEAN7-304-XXXX|  26.46  15.628  42.973  34.487 1508.4731 02:20:09.87M
2017-08-10T18:37:15.623Z|I-OCEAN7-304-XXXX|  26.46  15.628  42.973  34.486 1508.4723 02:20:14.93M
2017-08-10T18:37:20.691Z|I-OCEAN7-304-XXXX|  26.50  15.628  43.022  34.530 1508.5249 02:20:19.74M
2017-08-10T18:37:25.749Z|I-OCEAN7-304-XXXX|  26.46  15.628  43.057  34.561 1508.5603 02:20:24.81M
2017-08-10T18:37:30.818Z|I-OCEAN7-304-XXXX|  26.44  15.628  43.056  34.561 1508.5593 02:20:29.87M
2017-08-10T18:37:35.886Z|I-OCEAN7-304-XXXX|  26.49  15.628  43.005  34.515 1508.5070 02:20:34.93M
2017-08-10T18:37:40.943Z|I-OCEAN7-304-XXXX|  26.44  15.628  42.936  34.453 1508.4342 02:20:40.02M
2017-08-10T18:37:46.012Z|I-OCEAN7-304-XXXX|  26.44  15.628  42.927  34.445 1508.4253 02:20:45.08M
2017-08-10T18:37:50.815Z|I-OCEAN7-304-XXXX|  26.44  15.628  42.992  34.503 1508.4930 02:20:50.14M
2017-08-10T18:37:55.877Z|I-OCEAN7-304-XXXX|  26.44  15.628  42.966  34.480 1508.4662 02:20:54.93M