2017-08-10T18:33:02.649Z|I-OCEAN7-304-XXXX|  26.44  15.631  42.943  34.456 1508.4487 02:16:01.69M
2017-08-10T18:33:07.706Z|I-OCEAN7-304-XXXX|  26.43  15.631  42.952  34.465 1508.4579 02:16:06.75M
2017-08-10T18:33:12.770Z|I-OCEAN7-304-XXXX|  26.43  15.631  42.952  34.465 1508.4572 02:16:11.82M
2017-08-10T18:33:17.839Z|I-OCEAN7-304-XXXX|  26.43  15.630  42.952  34.465 1508.4556 02:16:16.88M
2017-08-10T18:33:22.901Z|I-OCEAN7-304-XXXX|  26.43  15.630  42.955  34.468 1508.4575 02:16:21.94M
2017-08-10T18:33:27.968Z|I-OCEAN7-304-XXXX|  26.43  15.630  42.935  34.450 1508.4370 02:16:27.03M
2017-08-10T18:33:33.031Z|I-OCEAN7-304-XXXX|  26.43  15.630  42.935  34.450 1508.4375 02:16:32.09M
2017-08-10T18:33:38.094Z|I-OCEAN7-304-XXXX|  26.45  15.630  42.935  34.450 1508.4376 02:16:37.16M
2017-08-10T18:33:43.163Z|I-OCEAN7-304-XXXX|  26.45  15.630  42.922  34.439 1508.4252 02:16:42.22M
2017-08-10T18:33:48.224Z|I-OCEAN7-304-XXXX|  26.45  15.630  42.922  34.438 1508.4248 02:16:47.28M
2017-08-10T18:33:53.288Z|I-OCEAN7-304-XXXX|  26.46  15.630  42.979  34.489 1508.4843 02:16:52.35M
2017-08-10T18:33:58.354Z|I-OCEAN7-304-XXXX|  26.48  15.630  43.035  34.539 1508.5427 02:16:57.41M