2017-08-10T18:22:02.019Z|I-OCEAN7-304-XXXX|  26.39  15.630  42.968  34.481 1508.4705 02:05:01.05M
2017-08-10T18:22:07.084Z|I-OCEAN7-304-XXXX|  26.39  15.630  42.991  34.501 1508.4949 02:05:06.12M
2017-08-10T18:22:12.153Z|I-OCEAN7-304-XXXX|  26.39  15.630  42.983  34.494 1508.4866 02:05:11.18M
2017-08-10T18:22:17.214Z|I-OCEAN7-304-XXXX|  26.40  15.630  42.934  34.450 1508.4359 02:05:16.25M
2017-08-10T18:22:22.018Z|I-OCEAN7-304-XXXX|  26.40  15.630  42.924  34.440 1508.4252 02:05:21.31M
2017-08-10T18:22:27.083Z|I-OCEAN7-304-XXXX|  26.40  15.630  42.940  34.455 1508.4426 02:05:26.12M
2017-08-10T18:22:32.150Z|I-OCEAN7-304-XXXX|  26.40  15.630  42.972  34.484 1508.4762 02:05:31.18M
2017-08-10T18:22:37.211Z|I-OCEAN7-304-XXXX|  26.40  15.631  42.973  34.483 1508.4774 02:05:36.24M
2017-08-10T18:22:42.279Z|I-OCEAN7-304-XXXX|  26.40  15.631  42.973  34.483 1508.4775 02:05:41.31M
2017-08-10T18:22:47.341Z|I-OCEAN7-304-XXXX|  26.40  15.631  42.933  34.448 1508.4366 02:05:46.37M
2017-08-10T18:22:52.407Z|I-OCEAN7-304-XXXX|  26.38  15.631  42.965  34.477 1508.4686 02:05:51.43M
2017-08-10T18:22:57.476Z|I-OCEAN7-304-XXXX|  26.38  15.631  42.975  34.486 1508.4792 02:05:56.50M