2017-08-10T18:20:00.987Z|I-OCEAN7-304-XXXX|  26.40  15.629  42.973  34.486 1508.4733 02:03:00.02M
2017-08-10T18:20:06.047Z|I-OCEAN7-304-XXXX|  26.35  15.628  42.982  34.494 1508.4822 02:03:05.08M
2017-08-10T18:20:11.117Z|I-OCEAN7-304-XXXX|  26.36  15.628  42.968  34.482 1508.4675 02:03:10.14M
2017-08-10T18:20:16.177Z|I-OCEAN7-304-XXXX|  26.36  15.629  42.991  34.502 1508.4913 02:03:15.21M
2017-08-10T18:20:21.242Z|I-OCEAN7-304-XXXX|  26.36  15.628  43.000  34.511 1508.5005 02:03:20.27M
2017-08-10T18:20:26.313Z|I-OCEAN7-304-XXXX|  26.36  15.628  43.000  34.511 1508.4999 02:03:25.33M
2017-08-10T18:20:31.373Z|I-OCEAN7-304-XXXX|  26.36  15.628  42.954  34.469 1508.4514 02:03:30.40M
2017-08-10T18:20:36.438Z|I-OCEAN7-304-XXXX|  26.39  15.628  42.978  34.491 1508.4763 02:03:35.46M
2017-08-10T18:20:41.500Z|I-OCEAN7-304-XXXX|  26.38  15.628  42.971  34.485 1508.4694 02:03:40.53M
2017-08-10T18:20:46.567Z|I-OCEAN7-304-XXXX|  26.38  15.628  42.973  34.486 1508.4719 02:03:45.59M
2017-08-10T18:20:51.636Z|I-OCEAN7-304-XXXX|  26.38  15.629  42.955  34.470 1508.4542 02:03:50.65M
2017-08-10T18:20:56.697Z|I-OCEAN7-304-XXXX|  26.35  15.629  42.955  34.469 1508.4541 02:03:55.72M