2017-08-10T18:07:03.354Z|I-OCEAN7-304-XXXX|  26.28  15.633  42.978  34.486 1508.4862 01:50:02.34M
2017-08-10T18:07:08.423Z|I-OCEAN7-304-XXXX|  26.27  15.633  43.049  34.551 1508.5598 01:50:07.41M
2017-08-10T18:07:13.485Z|I-OCEAN7-304-XXXX|  26.27  15.633  43.049  34.551 1508.5590 01:50:12.47M
2017-08-10T18:07:18.549Z|I-OCEAN7-304-XXXX|  26.28  15.632  43.093  34.591 1508.6039 01:50:17.53M
2017-08-10T18:07:23.617Z|I-OCEAN7-304-XXXX|  26.28  15.632  43.083  34.581 1508.5929 01:50:22.60M
2017-08-10T18:07:28.678Z|I-OCEAN7-304-XXXX|  26.27  15.632  42.996  34.504 1508.5028 01:50:27.66M
2017-08-10T18:07:33.745Z|I-OCEAN7-304-XXXX|  26.27  15.632  42.996  34.503 1508.5029 01:50:32.72M
2017-08-10T18:07:38.807Z|I-OCEAN7-304-XXXX|  26.27  15.632  42.926  34.440 1508.4308 01:50:37.79M
2017-08-10T18:07:43.873Z|I-OCEAN7-304-XXXX|  26.27  15.632  42.925  34.440 1508.4298 01:50:42.85M
2017-08-10T18:07:48.940Z|I-OCEAN7-304-XXXX|  26.27  15.632  43.013  34.519 1508.5209 01:50:47.92M
2017-08-10T18:07:54.008Z|I-OCEAN7-304-XXXX|  26.27  15.632  42.931  34.445 1508.4354 01:50:53.00M
2017-08-10T18:07:59.065Z|I-OCEAN7-304-XXXX|  26.27  15.632  42.900  34.417 1508.4036 01:50:58.06M