2017-08-10T17:58:02.994Z|I-OCEAN7-304-XXXX|  26.19  15.637  43.060  34.557 1508.5779 01:41:01.94M
2017-08-10T17:58:08.064Z|I-OCEAN7-304-XXXX|  26.19  15.637  42.939  34.447 1508.4521 01:41:07.02M
2017-08-10T17:58:13.121Z|I-OCEAN7-304-XXXX|  26.19  15.638  42.888  34.402 1508.4001 01:41:12.09M
2017-08-10T17:58:18.190Z|I-OCEAN7-304-XXXX|  26.19  15.638  42.909  34.420 1508.4222 01:41:17.15M
2017-08-10T17:58:23.252Z|I-OCEAN7-304-XXXX|  26.19  15.638  42.951  34.458 1508.4661 01:41:22.21M
2017-08-10T17:58:28.319Z|I-OCEAN7-304-XXXX|  26.18  15.638  42.940  34.448 1508.4546 01:41:27.28M
2017-08-10T17:58:33.384Z|I-OCEAN7-304-XXXX|  26.19  15.638  42.980  34.484 1508.4958 01:41:32.34M
2017-08-10T17:58:38.443Z|I-OCEAN7-304-XXXX|  26.19  15.637  42.970  34.476 1508.4857 01:41:37.40M
2017-08-10T17:58:43.512Z|I-OCEAN7-304-XXXX|  26.19  15.637  42.969  34.474 1508.4838 01:41:42.46M
2017-08-10T17:58:48.574Z|I-OCEAN7-304-XXXX|  26.19  15.637  42.984  34.488 1508.4985 01:41:47.53M
2017-08-10T17:58:53.636Z|I-OCEAN7-304-XXXX|  26.18  15.637  42.961  34.468 1508.4742 01:41:52.59M
2017-08-10T17:58:58.446Z|I-OCEAN7-304-XXXX|  26.19  15.636  42.960  34.468 1508.4729 01:41:57.65M