2017-08-10T17:54:00.148Z|I-OCEAN7-304-XXXX|  26.19  15.639  42.898  34.410 1508.4142 01:36:59.10M
2017-08-10T17:54:05.214Z|I-OCEAN7-304-XXXX|  26.19  15.639  42.932  34.440 1508.4489 01:37:04.16M
2017-08-10T17:54:10.279Z|I-OCEAN7-304-XXXX|  26.17  15.638  43.002  34.504 1508.5209 01:37:09.22M
2017-08-10T17:54:15.347Z|I-OCEAN7-304-XXXX|  26.21  15.638  43.013  34.513 1508.5320 01:37:14.29M
2017-08-10T17:54:20.408Z|I-OCEAN7-304-XXXX|  26.19  15.638  42.997  34.499 1508.5154 01:37:19.35M
2017-08-10T17:54:25.469Z|I-OCEAN7-304-XXXX|  26.19  15.638  42.954  34.461 1508.4707 01:37:24.42M
2017-08-10T17:54:30.534Z|I-OCEAN7-304-XXXX|  26.19  15.638  42.944  34.452 1508.4598 01:37:29.48M
2017-08-10T17:54:35.599Z|I-OCEAN7-304-XXXX|  26.17  15.638  42.943  34.451 1508.4579 01:37:34.54M
2017-08-10T17:54:40.669Z|I-OCEAN7-304-XXXX|  26.14  15.638  42.941  34.449 1508.4551 01:37:39.60M
2017-08-10T17:54:45.728Z|I-OCEAN7-304-XXXX|  26.14  15.638  42.964  34.470 1508.4785 01:37:44.67M
2017-08-10T17:54:50.795Z|I-OCEAN7-304-XXXX|  26.14  15.637  42.964  34.470 1508.4781 01:37:49.73M
2017-08-10T17:54:55.867Z|I-OCEAN7-304-XXXX|  26.14  15.637  42.936  34.445 1508.4491 01:37:54.80M