2017-08-10T17:39:00.193Z|I-OCEAN7-304-XXXX|  26.02  15.646  42.972  34.471 1508.5023 01:21:59.09M
2017-08-10T17:39:05.257Z|I-OCEAN7-304-XXXX|  26.02  15.646  42.962  34.461 1508.4916 01:22:04.15M
2017-08-10T17:39:10.323Z|I-OCEAN7-304-XXXX|  26.02  15.646  42.961  34.460 1508.4908 01:22:09.22M
2017-08-10T17:39:15.392Z|I-OCEAN7-304-XXXX|  26.02  15.646  42.960  34.459 1508.4908 01:22:14.28M
2017-08-10T17:39:20.451Z|I-OCEAN7-304-XXXX|  26.08  15.646  42.960  34.460 1508.4910 01:22:19.34M
2017-08-10T17:39:25.516Z|I-OCEAN7-304-XXXX|  26.08  15.645  42.975  34.473 1508.5055 01:22:24.41M
2017-08-10T17:39:30.584Z|I-OCEAN7-304-XXXX|  26.08  15.645  42.977  34.475 1508.5068 01:22:29.47M
2017-08-10T17:39:35.644Z|I-OCEAN7-304-XXXX|  26.08  15.645  42.975  34.473 1508.5039 01:22:34.53M
2017-08-10T17:39:40.716Z|I-OCEAN7-304-XXXX|  26.08  15.644  42.969  34.468 1508.4967 01:22:39.60M
2017-08-10T17:39:45.775Z|I-OCEAN7-304-XXXX|  26.07  15.644  42.965  34.465 1508.4924 01:22:44.66M
2017-08-10T17:39:50.842Z|I-OCEAN7-304-XXXX|  26.07  15.644  42.991  34.489 1508.5182 01:22:49.73M
2017-08-10T17:39:55.910Z|I-OCEAN7-304-XXXX|  26.07  15.643  43.014  34.510 1508.5414 01:22:54.79M