2017-08-10T17:28:03.344Z|I-OCEAN7-304-XXXX|  26.00  15.646  42.933  34.435 1508.4619 01:11:02.20M
2017-08-10T17:28:08.406Z|I-OCEAN7-304-XXXX|  26.00  15.646  42.902  34.407 1508.4297 01:11:07.26M
2017-08-10T17:28:13.472Z|I-OCEAN7-304-XXXX|  25.98  15.646  42.965  34.463 1508.4949 01:11:12.33M
2017-08-10T17:28:18.534Z|I-OCEAN7-304-XXXX|  25.97  15.647  42.925  34.427 1508.4546 01:11:17.39M
2017-08-10T17:28:23.601Z|I-OCEAN7-304-XXXX|  25.96  15.647  42.934  34.435 1508.4639 01:11:22.45M
2017-08-10T17:28:28.670Z|I-OCEAN7-304-XXXX|  25.96  15.647  42.952  34.451 1508.4819 01:11:27.52M
2017-08-10T17:28:33.731Z|I-OCEAN7-304-XXXX|  25.95  15.647  42.953  34.452 1508.4828 01:11:32.58M
2017-08-10T17:28:38.795Z|I-OCEAN7-304-XXXX|  25.95  15.647  43.012  34.505 1508.5453 01:11:37.65M
2017-08-10T17:28:43.867Z|I-OCEAN7-304-XXXX|  25.95  15.647  42.945  34.445 1508.4751 01:11:42.71M
2017-08-10T17:28:48.925Z|I-OCEAN7-304-XXXX|  25.99  15.647  42.915  34.418 1508.4447 01:11:47.78M
2017-08-10T17:28:53.992Z|I-OCEAN7-304-XXXX|  25.99  15.647  42.915  34.418 1508.4441 01:11:52.84M
2017-08-10T17:28:59.055Z|I-OCEAN7-304-XXXX|  25.99  15.643  42.972  34.473 1508.4956 01:11:57.90M