2017-08-10T17:13:03.389Z|I-OCEAN7-304-XXXX|  25.72  15.651  42.952  34.448 1508.4873 00:56:02.19M
2017-08-10T17:13:08.446Z|I-OCEAN7-304-XXXX|  25.72  15.651  42.989  34.482 1508.5259 00:56:07.26M
2017-08-10T17:13:13.516Z|I-OCEAN7-304-XXXX|  25.75  15.650  42.989  34.481 1508.5251 00:56:12.32M
2017-08-10T17:13:18.583Z|I-OCEAN7-304-XXXX|  25.78  15.650  42.953  34.449 1508.4878 00:56:17.39M
2017-08-10T17:13:23.643Z|I-OCEAN7-304-XXXX|  25.77  15.650  42.953  34.450 1508.4879 00:56:22.45M
2017-08-10T17:13:28.709Z|I-OCEAN7-304-XXXX|  25.77  15.650  42.967  34.462 1508.5017 00:56:27.51M
2017-08-10T17:13:33.775Z|I-OCEAN7-304-XXXX|  25.78  15.650  42.949  34.447 1508.4829 00:56:32.58M
2017-08-10T17:13:38.838Z|I-OCEAN7-304-XXXX|  25.83  15.650  42.943  34.440 1508.4767 00:56:37.64M
2017-08-10T17:13:43.908Z|I-OCEAN7-304-XXXX|  25.83  15.650  42.941  34.439 1508.4757 00:56:42.70M
2017-08-10T17:13:48.967Z|I-OCEAN7-304-XXXX|  25.82  15.650  42.994  34.487 1508.5305 00:56:47.77M
2017-08-10T17:13:54.031Z|I-OCEAN7-304-XXXX|  25.75  15.650  42.995  34.487 1508.5295 00:56:52.83M
2017-08-10T17:13:59.103Z|I-OCEAN7-304-XXXX|  25.76  15.650  42.995  34.487 1508.5309 00:56:57.89M