2017-08-10T17:08:04.831Z|I-OCEAN7-304-XXXX|  25.71  15.653  42.901  34.400 1508.4384 00:51:03.61M
2017-08-10T17:08:09.892Z|I-OCEAN7-304-XXXX|  25.72  15.653  42.942  34.437 1508.4814 00:51:08.68M
2017-08-10T17:08:14.958Z|I-OCEAN7-304-XXXX|  25.72  15.653  42.970  34.462 1508.5111 00:51:13.74M
2017-08-10T17:08:20.025Z|I-OCEAN7-304-XXXX|  25.73  15.653  42.924  34.421 1508.4628 00:51:18.80M
2017-08-10T17:08:25.085Z|I-OCEAN7-304-XXXX|  25.73  15.653  42.968  34.461 1508.5082 00:51:23.87M
2017-08-10T17:08:30.151Z|I-OCEAN7-304-XXXX|  25.73  15.653  42.979  34.470 1508.5192 00:51:28.93M
2017-08-10T17:08:35.220Z|I-OCEAN7-304-XXXX|  25.73  15.653  42.937  34.433 1508.4756 00:51:34.02M
2017-08-10T17:08:40.279Z|I-OCEAN7-304-XXXX|  25.74  15.652  43.003  34.492 1508.5438 00:51:39.08M
2017-08-10T17:08:45.348Z|I-OCEAN7-304-XXXX|  25.74  15.652  43.003  34.492 1508.5425 00:51:44.14M
2017-08-10T17:08:50.409Z|I-OCEAN7-304-XXXX|  25.73  15.652  43.043  34.529 1508.5842 00:51:49.21M
2017-08-10T17:08:55.474Z|I-OCEAN7-304-XXXX|  25.72  15.652  43.035  34.521 1508.5759 00:51:54.27M