2017-08-10T16:53:04.872Z|I-OCEAN7-304-XXXX|  25.50  15.654  42.976  34.467 1508.5167 00:36:03.60M
2017-08-10T16:53:09.933Z|I-OCEAN7-304-XXXX|  25.50  15.655  42.976  34.466 1508.5167 00:36:08.67M
2017-08-10T16:53:14.747Z|I-OCEAN7-304-XXXX|  25.51  15.655  42.975  34.465 1508.5162 00:36:13.73M
2017-08-10T16:53:19.806Z|I-OCEAN7-304-XXXX|  25.51  15.655  43.017  34.503 1508.5604 00:36:18.54M
2017-08-10T16:53:24.872Z|I-OCEAN7-304-XXXX|  25.51  15.655  42.962  34.453 1508.5037 00:36:23.61M
2017-08-10T16:53:29.944Z|I-OCEAN7-304-XXXX|  25.54  15.656  42.973  34.462 1508.5156 00:36:28.67M
2017-08-10T16:53:34.998Z|I-OCEAN7-304-XXXX|  25.51  15.656  42.946  34.438 1508.4872 00:36:33.74M
2017-08-10T16:53:40.089Z|I-OCEAN7-304-XXXX|  25.51  15.656  42.940  34.433 1508.4807 00:36:38.80M
2017-08-10T16:53:45.130Z|I-OCEAN7-304-XXXX|  25.51  15.655  42.964  34.455 1508.5062 00:36:43.86M
2017-08-10T16:53:50.194Z|I-OCEAN7-304-XXXX|  25.50  15.655  43.019  34.504 1508.5634 00:36:48.92M
2017-08-10T16:53:55.264Z|I-OCEAN7-304-XXXX|  25.50  15.655  43.046  34.529 1508.5911 00:36:54.01M