2017-08-10T16:49:01.766Z|I-OCEAN7-304-XXXX|  25.45  15.656  42.961  34.452 1508.5037 00:32:00.49M
2017-08-10T16:49:06.833Z|I-OCEAN7-304-XXXX|  25.45  15.656  42.928  34.421 1508.4685 00:32:05.55M
2017-08-10T16:49:11.893Z|I-OCEAN7-304-XXXX|  25.45  15.656  42.955  34.446 1508.4973 00:32:10.62M
2017-08-10T16:49:16.959Z|I-OCEAN7-304-XXXX|  25.45  15.656  43.012  34.497 1508.5573 00:32:15.68M
2017-08-10T16:49:22.027Z|I-OCEAN7-304-XXXX|  25.46  15.656  43.044  34.526 1508.5906 00:32:20.74M
2017-08-10T16:49:27.088Z|I-OCEAN7-304-XXXX|  25.46  15.657  43.044  34.525 1508.5908 00:32:25.80M
2017-08-10T16:49:32.153Z|I-OCEAN7-304-XXXX|  25.49  15.657  42.995  34.481 1508.5411 00:32:30.87M
2017-08-10T16:49:37.218Z|I-OCEAN7-304-XXXX|  25.49  15.657  42.947  34.438 1508.4904 00:32:35.93M
2017-08-10T16:49:42.283Z|I-OCEAN7-304-XXXX|  25.49  15.657  42.946  34.437 1508.4907 00:32:41.02M
2017-08-10T16:49:47.367Z|I-OCEAN7-304-XXXX|  25.49  15.657  42.998  34.484 1508.5436 00:32:46.08M
2017-08-10T16:49:52.418Z|I-OCEAN7-304-XXXX|  25.49  15.657  42.918  34.412 1508.4603 00:32:51.15M
2017-08-10T16:49:57.479Z|I-OCEAN7-304-XXXX|  25.44  15.657  42.918  34.412 1508.4592 00:32:56.21M