2017-08-10T16:44:03.730Z|I-OCEAN7-304-XXXX|  25.42  15.658  42.944  34.435 1508.4897 00:27:02.44M
2017-08-10T16:44:08.535Z|I-OCEAN7-304-XXXX|  25.42  15.658  42.944  34.435 1508.4886 00:27:07.50M
2017-08-10T16:44:13.597Z|I-OCEAN7-304-XXXX|  25.43  15.657  42.963  34.452 1508.5082 00:27:12.31M
2017-08-10T16:44:18.669Z|I-OCEAN7-304-XXXX|  25.44  15.657  42.999  34.484 1508.5450 00:27:17.37M
2017-08-10T16:44:23.728Z|I-OCEAN7-304-XXXX|  25.44  15.657  42.976  34.464 1508.5210 00:27:22.44M
2017-08-10T16:44:28.794Z|I-OCEAN7-304-XXXX|  25.44  15.657  42.984  34.471 1508.5281 00:27:27.50M
2017-08-10T16:44:33.858Z|I-OCEAN7-304-XXXX|  25.39  15.656  42.969  34.458 1508.5110 00:27:32.56M
2017-08-10T16:44:38.921Z|I-OCEAN7-304-XXXX|  25.39  15.657  42.935  34.428 1508.4766 00:27:37.63M
2017-08-10T16:44:43.989Z|I-OCEAN7-304-XXXX|  25.39  15.662  42.936  34.423 1508.4885 00:27:42.69M
2017-08-10T16:44:49.051Z|I-OCEAN7-304-XXXX|  25.40  15.663  42.936  34.423 1508.4902 00:27:47.75M
2017-08-10T16:44:54.115Z|I-OCEAN7-304-XXXX|  25.41  15.663  42.965  34.449 1508.5210 00:27:52.82M
2017-08-10T16:44:59.186Z|I-OCEAN7-304-XXXX|  25.41  15.663  43.030  34.507 1508.5880 00:27:57.88M