2017-08-10T16:42:02.177Z|I-OCEAN7-304-XXXX|  25.37  15.654  42.977  34.467 1508.5138 00:25:00.87M
2017-08-10T16:42:07.240Z|I-OCEAN7-304-XXXX|  25.37  15.654  42.975  34.466 1508.5121 00:25:05.93M
2017-08-10T16:42:12.312Z|I-OCEAN7-304-XXXX|  25.41  15.654  42.977  34.468 1508.5146 00:25:11.01M
2017-08-10T16:42:17.369Z|I-OCEAN7-304-XXXX|  25.41  15.654  42.977  34.467 1508.5146 00:25:16.08M
2017-08-10T16:42:22.436Z|I-OCEAN7-304-XXXX|  25.41  15.655  42.975  34.466 1508.5144 00:25:21.14M
2017-08-10T16:42:27.499Z|I-OCEAN7-304-XXXX|  25.41  15.655  42.960  34.451 1508.4991 00:25:26.21M
2017-08-10T16:42:32.566Z|I-OCEAN7-304-XXXX|  25.41  15.655  42.960  34.451 1508.5001 00:25:31.27M
2017-08-10T16:42:37.653Z|I-OCEAN7-304-XXXX|  25.38  15.656  42.994  34.482 1508.5363 00:25:36.33M
2017-08-10T16:42:42.693Z|I-OCEAN7-304-XXXX|  25.38  15.656  42.988  34.476 1508.5302 00:25:41.40M
2017-08-10T16:42:47.759Z|I-OCEAN7-304-XXXX|  25.38  15.657  42.977  34.464 1508.5212 00:25:46.46M
2017-08-10T16:42:52.829Z|I-OCEAN7-304-XXXX|  25.38  15.657  43.004  34.489 1508.5494 00:25:51.52M
2017-08-10T16:42:57.887Z|I-OCEAN7-304-XXXX|  25.39  15.657  42.973  34.461 1508.5181 00:25:56.59M