2017-08-10T16:38:04.396Z|I-OCEAN7-304-XXXX|  25.34  15.657  42.911  34.406 1508.4529 00:21:03.09M
2017-08-10T16:38:09.467Z|I-OCEAN7-304-XXXX|  25.34  15.658  42.913  34.406 1508.4550 00:21:08.15M
2017-08-10T16:38:14.528Z|I-OCEAN7-304-XXXX|  25.32  15.658  42.913  34.407 1508.4563 00:21:13.22M
2017-08-10T16:38:19.594Z|I-OCEAN7-304-XXXX|  25.31  15.659  42.968  34.456 1508.5146 00:21:18.28M
2017-08-10T16:38:24.655Z|I-OCEAN7-304-XXXX|  25.31  15.659  42.968  34.455 1508.5155 00:21:23.34M
2017-08-10T16:38:29.720Z|I-OCEAN7-304-XXXX|  25.31  15.660  42.939  34.429 1508.4858 00:21:28.41M
2017-08-10T16:38:34.784Z|I-OCEAN7-304-XXXX|  25.31  15.660  42.930  34.420 1508.4763 00:21:33.47M
2017-08-10T16:38:39.850Z|I-OCEAN7-304-XXXX|  25.31  15.659  42.955  34.443 1508.5018 00:21:38.53M
2017-08-10T16:38:44.959Z|I-OCEAN7-304-XXXX|  25.31  15.659  42.860  34.358 1508.4022 00:21:43.60M
2017-08-10T16:38:49.981Z|I-OCEAN7-304-XXXX|  25.30  15.659  42.887  34.382 1508.4312 00:21:48.71M
2017-08-10T16:38:55.042Z|I-OCEAN7-304-XXXX|  25.31  15.660  42.897  34.391 1508.4430 00:21:53.73M