2017-08-10T16:16:01.105Z|I-OCEAN7-304-XXXX|  24.98  15.661  42.971  34.456 1508.5171 23:58:59.69M
2017-08-10T16:16:06.159Z|I-OCEAN7-304-XXXX|  25.02  15.661  42.970  34.455 1508.5172 23:59:04.76M
2017-08-10T16:16:11.219Z|I-OCEAN7-304-XXXX|  25.02  15.662  42.931  34.420 1508.4771 23:59:09.82M
2017-08-10T16:16:16.024Z|I-OCEAN7-304-XXXX|  25.02  15.662  42.923  34.413 1508.4685 23:59:14.88M
2017-08-10T16:16:21.090Z|I-OCEAN7-304-XXXX|  25.02  15.662  42.981  34.464 1508.5286 23:59:19.69M
2017-08-10T16:16:26.159Z|I-OCEAN7-304-XXXX|  25.02  15.662  42.970  34.455 1508.5177 23:59:24.76M
2017-08-10T16:16:31.221Z|I-OCEAN7-304-XXXX|  25.02  15.662  42.833  34.332 1508.3757 23:59:29.82M
2017-08-10T16:16:36.284Z|I-OCEAN7-304-XXXX|  25.02  15.659  42.899  34.393 1508.4387 23:59:34.89M
2017-08-10T16:16:41.374Z|I-OCEAN7-304-XXXX|  25.00  15.659  42.900  34.394 1508.4386 23:59:39.95M
2017-08-10T16:16:46.412Z|I-OCEAN7-304-XXXX|  24.98  15.659  42.901  34.395 1508.4390 23:59:45.03M
2017-08-10T16:16:51.480Z|I-OCEAN7-304-XXXX|  24.98  15.659  42.902  34.397 1508.4397 23:59:50.09M
2017-08-10T16:16:56.545Z|I-OCEAN7-304-XXXX|  24.98  15.658  42.908  34.402 1508.4453 23:59:55.16M