2017-08-10T16:07:00.210Z|I-OCEAN7-304-XXXX|  24.88  15.665  42.872  34.364 1508.4216 23:49:58.78M
2017-08-10T16:07:05.277Z|I-OCEAN7-304-XXXX|  24.89  15.665  42.892  34.382 1508.4414 23:50:03.84M
2017-08-10T16:07:10.339Z|I-OCEAN7-304-XXXX|  24.89  15.665  42.945  34.429 1508.4951 23:50:08.91M
2017-08-10T16:07:15.404Z|I-OCEAN7-304-XXXX|  24.84  15.664  42.987  34.468 1508.5380 23:50:13.97M
2017-08-10T16:07:20.472Z|I-OCEAN7-304-XXXX|  24.84  15.664  42.933  34.419 1508.4808 23:50:19.06M
2017-08-10T16:07:25.533Z|I-OCEAN7-304-XXXX|  24.84  15.664  42.933  34.419 1508.4823 23:50:24.12M
2017-08-10T16:07:30.600Z|I-OCEAN7-304-XXXX|  24.84  15.664  42.977  34.459 1508.5272 23:50:29.18M
2017-08-10T16:07:35.664Z|I-OCEAN7-304-XXXX|  24.88  15.664  42.925  34.413 1508.4734 23:50:34.25M
2017-08-10T16:07:40.725Z|I-OCEAN7-304-XXXX|  24.88  15.664  42.953  34.438 1508.5024 23:50:39.31M
2017-08-10T16:07:45.791Z|I-OCEAN7-304-XXXX|  24.91  15.664  42.943  34.428 1508.4923 23:50:44.37M
2017-08-10T16:07:50.859Z|I-OCEAN7-304-XXXX|  24.93  15.664  42.984  34.465 1508.5359 23:50:49.44M
2017-08-10T16:07:55.922Z|I-OCEAN7-304-XXXX|  24.89  15.664  43.008  34.487 1508.5605 23:50:54.50M