2017-08-10T15:57:03.354Z|I-OCEAN7-304-XXXX|  24.72  15.666  43.021  34.497 1508.5741 23:40:01.89M
2017-08-10T15:57:08.415Z|I-OCEAN7-304-XXXX|  24.68  15.666  42.971  34.452 1508.5216 23:40:06.95M
2017-08-10T15:57:13.479Z|I-OCEAN7-304-XXXX|  24.69  15.666  42.978  34.458 1508.5293 23:40:12.04M
2017-08-10T15:57:18.548Z|I-OCEAN7-304-XXXX|  24.69  15.666  42.975  34.456 1508.5269 23:40:17.10M
2017-08-10T15:57:23.608Z|I-OCEAN7-304-XXXX|  24.70  15.666  42.973  34.454 1508.5253 23:40:22.16M
2017-08-10T15:57:28.677Z|I-OCEAN7-304-XXXX|  24.70  15.666  42.919  34.405 1508.4690 23:40:27.23M
2017-08-10T15:57:33.739Z|I-OCEAN7-304-XXXX|  24.73  15.666  42.949  34.432 1508.5005 23:40:32.29M
2017-08-10T15:57:38.803Z|I-OCEAN7-304-XXXX|  24.73  15.667  43.004  34.481 1508.5583 23:40:37.36M
2017-08-10T15:57:43.871Z|I-OCEAN7-304-XXXX|  24.74  15.667  42.944  34.427 1508.4967 23:40:42.42M
2017-08-10T15:57:48.932Z|I-OCEAN7-304-XXXX|  24.74  15.667  42.980  34.459 1508.5341 23:40:47.48M
2017-08-10T15:57:53.998Z|I-OCEAN7-304-XXXX|  24.71  15.667  42.970  34.451 1508.5232 23:40:52.55M
2017-08-10T15:57:59.063Z|I-OCEAN7-304-XXXX|  24.71  15.667  42.970  34.450 1508.5228 23:40:57.61M