2017-08-10T15:48:02.988Z|I-OCEAN7-304-XXXX|  24.57  15.669  42.946  34.427 1508.5000 23:31:01.51M
2017-08-10T15:48:08.047Z|I-OCEAN7-304-XXXX|  24.58  15.669  42.849  34.341 1508.4001 23:31:06.57M
2017-08-10T15:48:13.114Z|I-OCEAN7-304-XXXX|  24.57  15.669  42.918  34.402 1508.4700 23:31:11.63M
2017-08-10T15:48:18.178Z|I-OCEAN7-304-XXXX|  24.57  15.668  42.968  34.447 1508.5215 23:31:16.70M
2017-08-10T15:48:23.242Z|I-OCEAN7-304-XXXX|  24.56  15.668  42.978  34.457 1508.5319 23:31:21.76M
2017-08-10T15:48:28.311Z|I-OCEAN7-304-XXXX|  24.57  15.668  42.980  34.459 1508.5336 23:31:26.82M
2017-08-10T15:48:33.372Z|I-OCEAN7-304-XXXX|  24.58  15.668  42.968  34.448 1508.5217 23:31:31.89M
2017-08-10T15:48:38.438Z|I-OCEAN7-304-XXXX|  24.61  15.668  42.960  34.441 1508.5139 23:31:36.95M
2017-08-10T15:48:43.502Z|I-OCEAN7-304-XXXX|  24.61  15.668  43.020  34.494 1508.5756 23:31:42.04M
2017-08-10T15:48:48.567Z|I-OCEAN7-304-XXXX|  24.61  15.668  42.931  34.415 1508.4840 23:31:47.10M
2017-08-10T15:48:53.637Z|I-OCEAN7-304-XXXX|  24.55  15.668  42.969  34.449 1508.5209 23:31:52.16M
2017-08-10T15:48:58.694Z|I-OCEAN7-304-XXXX|  24.56  15.667  42.968  34.448 1508.5195 23:31:57.23M