2017-08-10T15:11:03.209Z|I-OCEAN7-304-XXXX|  23.98  15.673  43.000  34.473 1508.5555 22:54:01.61M
2017-08-10T15:11:08.277Z|I-OCEAN7-304-XXXX|  23.99  15.673  43.013  34.484 1508.5691 22:54:06.68M
2017-08-10T15:11:13.345Z|I-OCEAN7-304-XXXX|  23.99  15.672  42.975  34.450 1508.5282 22:54:11.74M
2017-08-10T15:11:18.404Z|I-OCEAN7-304-XXXX|  24.00  15.672  42.964  34.441 1508.5173 22:54:16.81M
2017-08-10T15:11:23.472Z|I-OCEAN7-304-XXXX|  24.02  15.672  42.964  34.441 1508.5170 22:54:21.87M
2017-08-10T15:11:28.537Z|I-OCEAN7-304-XXXX|  23.99  15.672  42.995  34.468 1508.5488 22:54:26.94M
2017-08-10T15:11:33.601Z|I-OCEAN7-304-XXXX|  23.99  15.672  43.016  34.487 1508.5699 22:54:32.02M
2017-08-10T15:11:38.665Z|I-OCEAN7-304-XXXX|  24.01  15.672  42.954  34.432 1508.5067 22:54:37.08M
2017-08-10T15:11:43.730Z|I-OCEAN7-304-XXXX|  24.01  15.671  43.012  34.484 1508.5642 22:54:42.15M
2017-08-10T15:11:48.794Z|I-OCEAN7-304-XXXX|  24.02  15.671  42.976  34.452 1508.5276 22:54:47.21M
2017-08-10T15:11:53.863Z|I-OCEAN7-304-XXXX|  24.02  15.672  42.967  34.444 1508.5192 22:54:52.27M
2017-08-10T15:11:58.665Z|I-OCEAN7-304-XXXX|  24.02  15.672  42.931  34.411 1508.4823 22:54:57.34M