2017-08-10T14:54:01.964Z|I-OCEAN7-304-XXXX|  23.76  15.677  43.034  34.499 1508.5945 22:37:00.31M
2017-08-10T14:54:07.027Z|I-OCEAN7-304-XXXX|  23.76  15.677  42.923  34.400 1508.4791 22:37:05.38M
2017-08-10T14:54:12.092Z|I-OCEAN7-304-XXXX|  23.73  15.676  42.999  34.469 1508.5579 22:37:10.44M
2017-08-10T14:54:17.157Z|I-OCEAN7-304-XXXX|  23.77  15.676  42.999  34.468 1508.5582 22:37:15.51M
2017-08-10T14:54:22.224Z|I-OCEAN7-304-XXXX|  23.77  15.676  42.939  34.415 1508.4951 22:37:20.57M
2017-08-10T14:54:27.286Z|I-OCEAN7-304-XXXX|  23.77  15.676  42.939  34.415 1508.4945 22:37:25.63M
2017-08-10T14:54:32.349Z|I-OCEAN7-304-XXXX|  23.76  15.675  42.946  34.422 1508.5007 22:37:30.70M
2017-08-10T14:54:37.421Z|I-OCEAN7-304-XXXX|  23.74  15.675  42.945  34.421 1508.4988 22:37:35.76M
2017-08-10T14:54:42.480Z|I-OCEAN7-304-XXXX|  23.74  15.675  42.964  34.439 1508.5184 22:37:40.83M
2017-08-10T14:54:47.546Z|I-OCEAN7-304-XXXX|  23.74  15.675  42.988  34.460 1508.5426 22:37:45.89M
2017-08-10T14:54:52.608Z|I-OCEAN7-304-XXXX|  23.76  15.675  42.988  34.460 1508.5436 22:37:50.95M
2017-08-10T14:54:57.675Z|I-OCEAN7-304-XXXX|  23.76  15.674  42.989  34.461 1508.5435 22:37:56.04M