2017-08-10T14:47:02.633Z|I-OCEAN7-304-XXXX|  23.63  15.673  43.010  34.481 1508.5610 22:30:00.95M
2017-08-10T14:47:07.701Z|I-OCEAN7-304-XXXX|  23.63  15.673  42.969  34.444 1508.5177 22:30:06.03M
2017-08-10T14:47:12.763Z|I-OCEAN7-304-XXXX|  23.64  15.673  43.015  34.485 1508.5658 22:30:11.10M
2017-08-10T14:47:17.828Z|I-OCEAN7-304-XXXX|  23.66  15.674  43.015  34.485 1508.5669 22:30:16.16M
2017-08-10T14:47:22.893Z|I-OCEAN7-304-XXXX|  23.66  15.674  42.970  34.445 1508.5212 22:30:21.23M
2017-08-10T14:47:27.955Z|I-OCEAN7-304-XXXX|  23.67  15.674  43.027  34.495 1508.5807 22:30:26.29M
2017-08-10T14:47:33.024Z|I-OCEAN7-304-XXXX|  23.67  15.674  42.995  34.467 1508.5470 22:30:31.35M
2017-08-10T14:47:38.086Z|I-OCEAN7-304-XXXX|  23.67  15.674  42.995  34.467 1508.5471 22:30:36.41M
2017-08-10T14:47:43.147Z|I-OCEAN7-304-XXXX|  23.68  15.674  42.976  34.450 1508.5277 22:30:41.48M
2017-08-10T14:47:48.219Z|I-OCEAN7-304-XXXX|  23.68  15.675  42.976  34.449 1508.5293 22:30:46.54M
2017-08-10T14:47:53.279Z|I-OCEAN7-304-XXXX|  23.69  15.675  42.954  34.429 1508.5076 22:30:51.61M
2017-08-10T14:47:58.347Z|I-OCEAN7-304-XXXX|  23.69  15.675  42.907  34.387 1508.4587 22:30:56.67M