2017-08-10T14:21:01.287Z|I-OCEAN7-304-XXXX|  23.26  15.679  42.897  34.375 1508.4507 22:03:59.52M
2017-08-10T14:21:06.350Z|I-OCEAN7-304-XXXX|  23.29  15.675  42.969  34.443 1508.5171 22:04:04.59M
2017-08-10T14:21:11.420Z|I-OCEAN7-304-XXXX|  23.29  15.675  42.945  34.422 1508.4915 22:04:09.65M
2017-08-10T14:21:16.480Z|I-OCEAN7-304-XXXX|  23.32  15.676  42.921  34.399 1508.4689 22:04:14.71M
2017-08-10T14:21:21.548Z|I-OCEAN7-304-XXXX|  23.33  15.676  42.969  34.442 1508.5205 22:04:19.78M
2017-08-10T14:21:26.608Z|I-OCEAN7-304-XXXX|  23.33  15.677  42.970  34.442 1508.5214 22:04:24.84M
2017-08-10T14:21:31.695Z|I-OCEAN7-304-XXXX|  23.33  15.677  42.940  34.415 1508.4906 22:04:29.90M
2017-08-10T14:21:36.737Z|I-OCEAN7-304-XXXX|  23.32  15.677  42.984  34.454 1508.5365 22:04:34.97M
2017-08-10T14:21:41.802Z|I-OCEAN7-304-XXXX|  23.32  15.677  42.947  34.421 1508.4989 22:04:40.05M
2017-08-10T14:21:46.870Z|I-OCEAN7-304-XXXX|  23.32  15.678  42.973  34.444 1508.5267 22:04:45.11M
2017-08-10T14:21:51.932Z|I-OCEAN7-304-XXXX|  23.32  15.678  42.940  34.414 1508.4928 22:04:50.18M
2017-08-10T14:21:56.997Z|I-OCEAN7-304-XXXX|  23.32  15.678  42.963  34.435 1508.5176 22:04:55.24M