2017-08-10T14:06:02.114Z|I-OCEAN7-304-XXXX|  23.10  15.680  42.919  34.394 1508.4722 21:49:00.30M
2017-08-10T14:06:07.174Z|I-OCEAN7-304-XXXX|  23.09  15.680  42.998  34.465 1508.5546 21:49:05.36M
2017-08-10T14:06:12.242Z|I-OCEAN7-304-XXXX|  23.09  15.680  42.906  34.382 1508.4583 21:49:10.43M
2017-08-10T14:06:17.309Z|I-OCEAN7-304-XXXX|  23.09  15.676  42.858  34.343 1508.3992 21:49:15.49M
2017-08-10T14:06:22.368Z|I-OCEAN7-304-XXXX|  23.11  15.675  42.929  34.406 1508.4725 21:49:20.56M
2017-08-10T14:06:27.431Z|I-OCEAN7-304-XXXX|  23.11  15.675  42.923  34.401 1508.4657 21:49:25.62M
2017-08-10T14:06:32.498Z|I-OCEAN7-304-XXXX|  23.11  15.675  42.922  34.401 1508.4645 21:49:30.68M
2017-08-10T14:06:37.563Z|I-OCEAN7-304-XXXX|  23.12  15.675  42.922  34.401 1508.4639 21:49:35.74M
2017-08-10T14:06:42.628Z|I-OCEAN7-304-XXXX|  23.08  15.675  42.928  34.407 1508.4701 21:49:40.81M
2017-08-10T14:06:47.696Z|I-OCEAN7-304-XXXX|  23.08  15.674  42.982  34.455 1508.5259 21:49:45.87M
2017-08-10T14:06:52.756Z|I-OCEAN7-304-XXXX|  23.09  15.675  42.991  34.463 1508.5354 21:49:50.94M
2017-08-10T14:06:57.828Z|I-OCEAN7-304-XXXX|  23.10  15.677  42.973  34.445 1508.5212 21:49:56.02M