2017-08-10T14:04:00.556Z|I-OCEAN7-304-XXXX|  23.07  15.678  42.974  34.445 1508.5248 21:46:58.73M
2017-08-10T14:04:05.628Z|I-OCEAN7-304-XXXX|  23.07  15.678  42.923  34.398 1508.4716 21:47:03.79M
2017-08-10T14:04:10.688Z|I-OCEAN7-304-XXXX|  23.10  15.678  42.972  34.443 1508.5231 21:47:08.86M
2017-08-10T14:04:15.752Z|I-OCEAN7-304-XXXX|  23.11  15.678  42.934  34.409 1508.4832 21:47:13.92M
2017-08-10T14:04:20.815Z|I-OCEAN7-304-XXXX|  23.08  15.677  42.974  34.445 1508.5231 21:47:19.01M
2017-08-10T14:04:25.881Z|I-OCEAN7-304-XXXX|  23.11  15.678  42.931  34.406 1508.4795 21:47:24.07M
2017-08-10T14:04:30.949Z|I-OCEAN7-304-XXXX|  23.11  15.678  42.969  34.441 1508.5200 21:47:29.13M
2017-08-10T14:04:36.010Z|I-OCEAN7-304-XXXX|  23.11  15.678  42.969  34.441 1508.5197 21:47:34.20M
2017-08-10T14:04:41.074Z|I-OCEAN7-304-XXXX|  23.09  15.679  42.976  34.445 1508.5297 21:47:39.26M
2017-08-10T14:04:46.142Z|I-OCEAN7-304-XXXX|  23.09  15.679  42.937  34.411 1508.4895 21:47:44.32M
2017-08-10T14:04:51.204Z|I-OCEAN7-304-XXXX|  23.08  15.680  42.969  34.439 1508.5231 21:47:49.39M
2017-08-10T14:04:56.270Z|I-OCEAN7-304-XXXX|  23.08  15.680  42.962  34.432 1508.5167 21:47:54.45M