2017-08-10T13:40:00.756Z|I-OCEAN7-304-XXXX|  22.79  15.676  42.924  34.401 1508.4644 21:22:58.85M
2017-08-10T13:40:05.824Z|I-OCEAN7-304-XXXX|  22.80  15.677  42.982  34.452 1508.5264 21:23:03.92M
2017-08-10T13:40:10.883Z|I-OCEAN7-304-XXXX|  22.80  15.678  42.936  34.411 1508.4796 21:23:09.00M
2017-08-10T13:40:15.947Z|I-OCEAN7-304-XXXX|  22.79  15.678  42.936  34.411 1508.4807 21:23:14.06M
2017-08-10T13:40:21.011Z|I-OCEAN7-304-XXXX|  22.79  15.678  42.938  34.412 1508.4824 21:23:19.12M
2017-08-10T13:40:26.076Z|I-OCEAN7-304-XXXX|  22.79  15.678  42.940  34.414 1508.4844 21:23:24.19M
2017-08-10T13:40:31.147Z|I-OCEAN7-304-XXXX|  22.80  15.678  42.915  34.392 1508.4591 21:23:29.25M
2017-08-10T13:40:36.209Z|I-OCEAN7-304-XXXX|  22.84  15.678  42.954  34.427 1508.4999 21:23:34.32M
2017-08-10T13:40:41.270Z|I-OCEAN7-304-XXXX|  22.79  15.678  42.947  34.421 1508.4918 21:23:39.38M
2017-08-10T13:40:46.339Z|I-OCEAN7-304-XXXX|  22.79  15.678  42.946  34.420 1508.4907 21:23:44.44M
2017-08-10T13:40:51.402Z|I-OCEAN7-304-XXXX|  22.79  15.678  42.834  34.319 1508.3752 21:23:49.51M
2017-08-10T13:40:56.468Z|I-OCEAN7-304-XXXX|  22.81  15.677  42.882  34.364 1508.4220 21:23:54.57M