2017-08-10T12:52:00.082Z|I-OCEAN7-304-XXXX|  22.43  15.682  42.966  34.435 1508.5146 20:34:58.07M
2017-08-10T12:52:04.885Z|I-OCEAN7-304-XXXX|  22.43  15.682  42.924  34.397 1508.4705 20:35:03.13M
2017-08-10T12:52:09.951Z|I-OCEAN7-304-XXXX|  22.40  15.682  42.949  34.420 1508.4955 20:35:07.92M
2017-08-10T12:52:15.016Z|I-OCEAN7-304-XXXX|  22.40  15.681  42.979  34.447 1508.5262 20:35:13.01M
2017-08-10T12:52:20.081Z|I-OCEAN7-304-XXXX|  22.40  15.681  43.009  34.474 1508.5564 20:35:18.07M
2017-08-10T12:52:25.148Z|I-OCEAN7-304-XXXX|  22.43  15.681  43.009  34.474 1508.5562 20:35:23.13M
2017-08-10T12:52:30.210Z|I-OCEAN7-304-XXXX|  22.43  15.680  42.955  34.426 1508.4999 20:35:28.20M
2017-08-10T12:52:35.274Z|I-OCEAN7-304-XXXX|  22.43  15.680  42.876  34.356 1508.4160 20:35:33.26M
2017-08-10T12:52:40.339Z|I-OCEAN7-304-XXXX|  22.40  15.680  42.877  34.356 1508.4176 20:35:38.32M
2017-08-10T12:52:45.404Z|I-OCEAN7-304-XXXX|  22.40  15.681  42.942  34.414 1508.4858 20:35:43.39M
2017-08-10T12:52:50.471Z|I-OCEAN7-304-XXXX|  22.40  15.681  42.984  34.452 1508.5300 20:35:48.45M
2017-08-10T12:52:55.534Z|I-OCEAN7-304-XXXX|  22.40  15.681  42.974  34.442 1508.5192 20:35:53.51M