2017-08-10T12:22:01.724Z|I-OCEAN7-304-XXXX| 22.33 15.685 42.914 34.386 1508.4642 20:04:59.62M 2017-08-10T12:22:06.789Z|I-OCEAN7-304-XXXX| 22.33 15.685 42.913 34.384 1508.4636 20:05:04.67M 2017-08-10T12:22:11.853Z|I-OCEAN7-304-XXXX| 22.32 15.685 42.988 34.451 1508.5414 20:05:09.73M 2017-08-10T12:22:16.919Z|I-OCEAN7-304-XXXX| 22.32 15.685 42.988 34.451 1508.5414 20:05:14.80M 2017-08-10T12:22:21.989Z|I-OCEAN7-304-XXXX| 22.32 15.685 42.988 34.451 1508.5415 20:05:19.86M 2017-08-10T12:22:27.049Z|I-OCEAN7-304-XXXX| 22.32 15.686 42.987 34.451 1508.5417 20:05:24.92M 2017-08-10T12:22:32.117Z|I-OCEAN7-304-XXXX| 22.31 15.686 42.976 34.441 1508.5308 20:05:30.01M 2017-08-10T12:22:37.185Z|I-OCEAN7-304-XXXX| 22.34 15.686 42.927 34.396 1508.4803 20:05:35.08M 2017-08-10T12:22:42.246Z|I-OCEAN7-304-XXXX| 22.30 15.686 42.956 34.422 1508.5106 20:05:40.14M 2017-08-10T12:22:47.308Z|I-OCEAN7-304-XXXX| 22.31 15.687 42.962 34.427 1508.5177 20:05:45.20M 2017-08-10T12:22:52.373Z|I-OCEAN7-304-XXXX| 22.31 15.687 43.039 34.496 1508.5988 20:05:50.26M 2017-08-10T12:22:57.438Z|I-OCEAN7-304-XXXX| 22.31 15.687 43.039 34.495 1508.5986 20:05:55.33M