2017-08-10T12:17:03.171Z|I-OCEAN7-304-XXXX|  22.32  15.684  42.830  34.311 1508.3750 20:00:01.05M
2017-08-10T12:17:08.233Z|I-OCEAN7-304-XXXX|  22.32  15.684  42.885  34.360 1508.4321 20:00:06.11M
2017-08-10T12:17:13.301Z|I-OCEAN7-304-XXXX|  22.32  15.684  42.938  34.408 1508.4880 20:00:11.17M
2017-08-10T12:17:18.360Z|I-OCEAN7-304-XXXX|  22.32  15.684  42.929  34.400 1508.4790 20:00:16.24M
2017-08-10T12:17:23.429Z|I-OCEAN7-304-XXXX|  22.32  15.684  42.963  34.429 1508.5139 20:00:21.30M
2017-08-10T12:17:28.492Z|I-OCEAN7-304-XXXX|  22.32  15.684  42.956  34.423 1508.5066 20:00:26.36M
2017-08-10T12:17:33.557Z|I-OCEAN7-304-XXXX|  22.32  15.685  42.910  34.382 1508.4603 20:00:31.43M
2017-08-10T12:17:38.628Z|I-OCEAN7-304-XXXX|  22.32  15.685  42.931  34.401 1508.4824 20:00:36.49M
2017-08-10T12:17:43.686Z|I-OCEAN7-304-XXXX|  22.30  15.685  42.925  34.395 1508.4768 20:00:41.56M
2017-08-10T12:17:48.749Z|I-OCEAN7-304-XXXX|  22.29  15.686  42.925  34.395 1508.4773 20:00:46.62M
2017-08-10T12:17:53.822Z|I-OCEAN7-304-XXXX|  22.29  15.686  42.925  34.394 1508.4788 20:00:51.68M
2017-08-10T12:17:58.882Z|I-OCEAN7-304-XXXX|  22.29  15.687  42.850  34.326 1508.4023 20:00:56.75M