2017-08-10T12:00:02.442Z|I-OCEAN7-304-XXXX|  22.39  15.685  42.921  34.391 1508.4729 19:43:00.25M
2017-08-10T12:00:07.506Z|I-OCEAN7-304-XXXX|  22.38  15.685  42.950  34.418 1508.5031 19:43:05.32M
2017-08-10T12:00:12.570Z|I-OCEAN7-304-XXXX|  22.36  15.685  42.979  34.443 1508.5322 19:43:10.38M
2017-08-10T12:00:17.635Z|I-OCEAN7-304-XXXX|  22.36  15.685  42.987  34.451 1508.5419 19:43:15.45M
2017-08-10T12:00:22.706Z|I-OCEAN7-304-XXXX|  22.34  15.686  42.989  34.452 1508.5436 19:43:20.51M
2017-08-10T12:00:27.766Z|I-OCEAN7-304-XXXX|  22.35  15.686  42.941  34.409 1508.4955 19:43:25.57M
2017-08-10T12:00:32.830Z|I-OCEAN7-304-XXXX|  22.36  15.687  42.935  34.403 1508.4906 19:43:30.64M
2017-08-10T12:00:37.896Z|I-OCEAN7-304-XXXX|  22.34  15.686  42.934  34.402 1508.4891 19:43:35.70M
2017-08-10T12:00:42.959Z|I-OCEAN7-304-XXXX|  22.34  15.686  42.957  34.422 1508.5116 19:43:40.77M
2017-08-10T12:00:48.028Z|I-OCEAN7-304-XXXX|  22.38  15.686  42.956  34.422 1508.5115 19:43:45.83M
2017-08-10T12:00:53.087Z|I-OCEAN7-304-XXXX|  22.38  15.686  43.011  34.472 1508.5686 19:43:50.89M
2017-08-10T12:00:58.151Z|I-OCEAN7-304-XXXX|  22.38  15.685  43.012  34.472 1508.5676 19:43:55.95M