2017-08-10T11:51:01.041Z|I-OCEAN7-304-XXXX|  22.41  15.681  43.045  34.506 1508.5940 19:33:58.81M
2017-08-10T11:51:06.107Z|I-OCEAN7-304-XXXX|  22.46  15.681  42.985  34.452 1508.5323 19:34:03.88M
2017-08-10T11:51:11.168Z|I-OCEAN7-304-XXXX|  22.45  15.682  42.917  34.390 1508.4622 19:34:08.94M
2017-08-10T11:51:16.233Z|I-OCEAN7-304-XXXX|  22.44  15.682  42.992  34.458 1508.5402 19:34:14.02M
2017-08-10T11:51:21.296Z|I-OCEAN7-304-XXXX|  22.41  15.682  43.021  34.484 1508.5707 19:34:19.09M
2017-08-10T11:51:26.363Z|I-OCEAN7-304-XXXX|  22.41  15.682  43.020  34.483 1508.5703 19:34:24.15M
2017-08-10T11:51:31.441Z|I-OCEAN7-304-XXXX|  22.40  15.682  42.979  34.446 1508.5283 19:34:29.21M
2017-08-10T11:51:36.493Z|I-OCEAN7-304-XXXX|  22.40  15.683  42.938  34.409 1508.4860 19:34:34.28M
2017-08-10T11:51:41.557Z|I-OCEAN7-304-XXXX|  22.42  15.683  42.947  34.416 1508.4957 19:34:39.34M
2017-08-10T11:51:46.624Z|I-OCEAN7-304-XXXX|  22.44  15.683  42.981  34.447 1508.5320 19:34:44.40M
2017-08-10T11:51:51.684Z|I-OCEAN7-304-XXXX|  22.44  15.683  42.945  34.415 1508.4949 19:34:49.47M
2017-08-10T11:51:56.752Z|I-OCEAN7-304-XXXX|  22.44  15.683  42.967  34.434 1508.5166 19:34:54.53M