2017-08-10T11:49:00.006Z|I-OCEAN7-304-XXXX|  22.42  15.683  42.896  34.371 1508.4436 19:31:57.77M
2017-08-10T11:49:05.073Z|I-OCEAN7-304-XXXX|  22.42  15.686  42.939  34.406 1508.4951 19:32:02.84M
2017-08-10T11:49:10.136Z|I-OCEAN7-304-XXXX|  22.45  15.687  42.969  34.433 1508.5275 19:32:07.90M
2017-08-10T11:49:15.198Z|I-OCEAN7-304-XXXX|  22.46  15.685  43.021  34.481 1508.5785 19:32:12.96M
2017-08-10T11:49:20.270Z|I-OCEAN7-304-XXXX|  22.46  15.685  42.993  34.457 1508.5492 19:32:18.05M
2017-08-10T11:49:25.329Z|I-OCEAN7-304-XXXX|  22.41  15.684  42.985  34.449 1508.5381 19:32:23.11M
2017-08-10T11:49:30.394Z|I-OCEAN7-304-XXXX|  22.41  15.684  42.920  34.392 1508.4698 19:32:28.17M
2017-08-10T11:49:35.464Z|I-OCEAN7-304-XXXX|  22.41  15.683  42.871  34.348 1508.4177 19:32:33.24M
2017-08-10T11:49:40.617Z|I-OCEAN7-304-XXXX|  22.40  15.683  42.942  34.413 1508.4905 19:32:38.30M
2017-08-10T11:49:45.592Z|I-OCEAN7-304-XXXX|  22.44  15.682  42.932  34.403 1508.4788 19:32:43.46M
2017-08-10T11:49:50.393Z|I-OCEAN7-304-XXXX|  22.44  15.682  42.979  34.446 1508.5270 19:32:48.43M
2017-08-10T11:49:55.455Z|I-OCEAN7-304-XXXX|  22.44  15.682  42.979  34.446 1508.5275 19:32:53.24M