2017-08-10T11:14:00.758Z|I-OCEAN7-304-XXXX|  22.84  15.673  42.993  34.467 1508.5293 18:56:58.41M
2017-08-10T11:14:05.825Z|I-OCEAN7-304-XXXX|  22.86  15.673  42.950  34.428 1508.4854 18:57:03.48M
2017-08-10T11:14:10.887Z|I-OCEAN7-304-XXXX|  22.89  15.673  42.928  34.408 1508.4640 18:57:08.54M
2017-08-10T11:14:15.951Z|I-OCEAN7-304-XXXX|  22.85  15.673  42.978  34.453 1508.5157 18:57:13.60M
2017-08-10T11:14:21.016Z|I-OCEAN7-304-XXXX|  22.85  15.674  42.978  34.452 1508.5161 18:57:18.66M
2017-08-10T11:14:26.080Z|I-OCEAN7-304-XXXX|  22.85  15.674  42.978  34.452 1508.5164 18:57:23.73M
2017-08-10T11:14:31.148Z|I-OCEAN7-304-XXXX|  22.85  15.674  42.926  34.406 1508.4635 18:57:28.79M
2017-08-10T11:14:36.209Z|I-OCEAN7-304-XXXX|  22.85  15.674  42.997  34.469 1508.5363 18:57:33.86M
2017-08-10T11:14:41.012Z|I-OCEAN7-304-XXXX|  22.85  15.674  42.989  34.461 1508.5289 18:57:38.92M
2017-08-10T11:14:46.078Z|I-OCEAN7-304-XXXX|  22.85  15.675  42.959  34.435 1508.4987 18:57:43.73M
2017-08-10T11:14:51.145Z|I-OCEAN7-304-XXXX|  22.85  15.675  42.969  34.443 1508.5094 18:57:48.79M
2017-08-10T11:14:56.207Z|I-OCEAN7-304-XXXX|  22.85  15.675  42.972  34.445 1508.5128 18:57:53.86M