2017-08-10T11:03:03.924Z|I-OCEAN7-304-XXXX|  23.00  15.669  42.985  34.463 1508.5145 18:46:01.52M
2017-08-10T11:03:08.974Z|I-OCEAN7-304-XXXX|  23.01  15.669  42.985  34.463 1508.5153 18:46:06.58M
2017-08-10T11:03:14.037Z|I-OCEAN7-304-XXXX|  22.97  15.669  42.964  34.443 1508.4937 18:46:11.65M
2017-08-10T11:03:19.101Z|I-OCEAN7-304-XXXX|  22.98  15.670  42.964  34.443 1508.4950 18:46:16.71M
2017-08-10T11:03:24.167Z|I-OCEAN7-304-XXXX|  22.99  15.670  42.993  34.469 1508.5269 18:46:21.78M
2017-08-10T11:03:29.235Z|I-OCEAN7-304-XXXX|  23.00  15.671  42.968  34.446 1508.5016 18:46:26.84M
2017-08-10T11:03:34.295Z|I-OCEAN7-304-XXXX|  23.02  15.671  42.959  34.438 1508.4933 18:46:31.90M
2017-08-10T11:03:39.365Z|I-OCEAN7-304-XXXX|  23.02  15.671  42.958  34.437 1508.4938 18:46:36.97M
2017-08-10T11:03:44.430Z|I-OCEAN7-304-XXXX|  23.04  15.672  42.958  34.436 1508.4939 18:46:42.05M
2017-08-10T11:03:49.490Z|I-OCEAN7-304-XXXX|  22.99  15.672  43.028  34.499 1508.5665 18:46:47.12M
2017-08-10T11:03:54.574Z|I-OCEAN7-304-XXXX|  22.99  15.674  43.021  34.491 1508.5626 18:46:52.18M
2017-08-10T11:03:59.619Z|I-OCEAN7-304-XXXX|  22.99  15.673  43.008  34.479 1508.5490 18:46:57.24M