2017-08-10T10:57:04.575Z|I-OCEAN7-304-XXXX|  23.12  15.668  42.954  34.435 1508.4834 18:40:02.17M
2017-08-10T10:57:09.641Z|I-OCEAN7-304-XXXX|  23.09  15.668  42.938  34.421 1508.4667 18:40:07.24M
2017-08-10T10:57:14.703Z|I-OCEAN7-304-XXXX|  23.09  15.669  42.983  34.461 1508.5148 18:40:12.30M
2017-08-10T10:57:19.766Z|I-OCEAN7-304-XXXX|  23.09  15.669  42.983  34.461 1508.5157 18:40:17.36M
2017-08-10T10:57:24.840Z|I-OCEAN7-304-XXXX|  23.09  15.669  42.957  34.438 1508.4891 18:40:22.43M
2017-08-10T10:57:29.899Z|I-OCEAN7-304-XXXX|  23.07  15.669  42.934  34.417 1508.4653 18:40:27.49M
2017-08-10T10:57:34.963Z|I-OCEAN7-304-XXXX|  23.08  15.669  42.962  34.441 1508.4934 18:40:32.56M
2017-08-10T10:57:40.024Z|I-OCEAN7-304-XXXX|  23.05  15.669  42.962  34.441 1508.4930 18:40:37.62M
2017-08-10T10:57:45.104Z|I-OCEAN7-304-XXXX|  23.05  15.669  42.961  34.441 1508.4921 18:40:42.68M
2017-08-10T10:57:50.159Z|I-OCEAN7-304-XXXX|  23.03  15.669  42.960  34.440 1508.4908 18:40:47.75M
2017-08-10T10:57:55.221Z|I-OCEAN7-304-XXXX|  23.03  15.669  42.959  34.439 1508.4902 18:40:52.81M