2017-08-10T10:33:02.962Z|I-OCEAN7-304-XXXX|  23.49  15.664  42.996  34.476 1508.5254 18:16:00.47M
2017-08-10T10:33:08.025Z|I-OCEAN7-304-XXXX|  23.49  15.664  42.965  34.448 1508.4926 18:16:05.53M
2017-08-10T10:33:13.091Z|I-OCEAN7-304-XXXX|  23.51  15.666  43.001  34.480 1508.5344 18:16:10.60M
2017-08-10T10:33:18.157Z|I-OCEAN7-304-XXXX|  23.46  15.666  42.975  34.456 1508.5066 18:16:15.66M
2017-08-10T10:33:23.217Z|I-OCEAN7-304-XXXX|  23.46  15.666  43.007  34.485 1508.5385 18:16:20.72M
2017-08-10T10:33:28.285Z|I-OCEAN7-304-XXXX|  23.47  15.665  42.983  34.464 1508.5139 18:16:25.79M
2017-08-10T10:33:33.346Z|I-OCEAN7-304-XXXX|  23.46  15.665  43.008  34.486 1508.5383 18:16:30.85M
2017-08-10T10:33:38.412Z|I-OCEAN7-304-XXXX|  23.46  15.665  42.972  34.455 1508.5013 18:16:35.91M
2017-08-10T10:33:43.480Z|I-OCEAN7-304-XXXX|  23.46  15.665  43.011  34.489 1508.5408 18:16:41.00M
2017-08-10T10:33:48.541Z|I-OCEAN7-304-XXXX|  23.46  15.664  43.002  34.481 1508.5310 18:16:46.06M
2017-08-10T10:33:53.606Z|I-OCEAN7-304-XXXX|  23.46  15.664  42.955  34.439 1508.4821 18:16:51.13M
2017-08-10T10:33:58.670Z|I-OCEAN7-304-XXXX|  23.46  15.664  42.954  34.439 1508.4806 18:16:56.19M