2017-08-10T10:03:01.748Z|I-OCEAN7-304-XXXX|  23.94  15.650  42.964  34.459 1508.4695 17:45:59.16M
2017-08-10T10:03:06.815Z|I-OCEAN7-304-XXXX|  24.01  15.650  42.967  34.462 1508.4740 17:46:04.22M
2017-08-10T10:03:11.886Z|I-OCEAN7-304-XXXX|  23.99  15.650  42.979  34.473 1508.4869 17:46:09.29M
2017-08-10T10:03:16.943Z|I-OCEAN7-304-XXXX|  23.89  15.650  43.012  34.503 1508.5197 17:46:14.35M
2017-08-10T10:03:22.011Z|I-OCEAN7-304-XXXX|  23.91  15.650  43.012  34.503 1508.5197 17:46:19.41M
2017-08-10T10:03:27.072Z|I-OCEAN7-304-XXXX|  23.91  15.650  42.978  34.472 1508.4847 17:46:24.48M
2017-08-10T10:03:32.138Z|I-OCEAN7-304-XXXX|  23.91  15.650  42.988  34.482 1508.4951 17:46:29.54M
2017-08-10T10:03:37.208Z|I-OCEAN7-304-XXXX|  23.92  15.650  43.031  34.520 1508.5389 17:46:34.60M
2017-08-10T10:03:42.263Z|I-OCEAN7-304-XXXX|  23.92  15.650  43.030  34.519 1508.5383 17:46:39.67M
2017-08-10T10:03:47.335Z|I-OCEAN7-304-XXXX|  23.92  15.650  43.029  34.518 1508.5377 17:46:44.73M
2017-08-10T10:03:52.395Z|I-OCEAN7-304-XXXX|  23.92  15.650  42.993  34.486 1508.5000 17:46:49.80M
2017-08-10T10:03:57.460Z|I-OCEAN7-304-XXXX|  23.92  15.650  43.016  34.506 1508.5238 17:46:54.86M