2017-08-10T09:32:02.350Z|I-OCEAN7-304-XXXX|  24.34  15.643  42.992  34.491 1508.4895 17:14:59.66M
2017-08-10T09:32:07.417Z|I-OCEAN7-304-XXXX|  24.34  15.643  42.984  34.484 1508.4810 17:15:04.72M
2017-08-10T09:32:12.486Z|I-OCEAN7-304-XXXX|  24.34  15.643  43.009  34.507 1508.5068 17:15:09.78M
2017-08-10T09:32:17.544Z|I-OCEAN7-304-XXXX|  24.35  15.642  42.947  34.452 1508.4420 17:15:14.85M
2017-08-10T09:32:22.613Z|I-OCEAN7-304-XXXX|  24.35  15.642  42.947  34.452 1508.4413 17:15:19.91M
2017-08-10T09:32:27.683Z|I-OCEAN7-304-XXXX|  24.36  15.642  42.915  34.423 1508.4070 17:15:25.00M
2017-08-10T09:32:32.741Z|I-OCEAN7-304-XXXX|  24.37  15.641  42.947  34.452 1508.4401 17:15:30.06M
2017-08-10T09:32:37.809Z|I-OCEAN7-304-XXXX|  24.37  15.641  43.033  34.530 1508.5284 17:15:35.12M
2017-08-10T09:32:42.870Z|I-OCEAN7-304-XXXX|  24.34  15.641  42.999  34.500 1508.4932 17:15:40.19M
2017-08-10T09:32:47.934Z|I-OCEAN7-304-XXXX|  24.38  15.641  42.964  34.468 1508.4564 17:15:45.25M
2017-08-10T09:32:53.003Z|I-OCEAN7-304-XXXX|  24.38  15.641  42.964  34.468 1508.4564 17:15:50.31M
2017-08-10T09:32:58.071Z|I-OCEAN7-304-XXXX|  24.38  15.641  42.963  34.467 1508.4558 17:15:55.38M