2017-08-10T08:57:00.110Z|I-OCEAN7-304-XXXX|  24.86  15.638  42.941  34.449 1508.4352 16:39:57.31M
2017-08-10T08:57:05.170Z|I-OCEAN7-304-XXXX|  24.86  15.638  42.978  34.482 1508.4742 16:40:02.38M
2017-08-10T08:57:10.237Z|I-OCEAN7-304-XXXX|  24.85  15.638  42.972  34.477 1508.4678 16:40:07.44M
2017-08-10T08:57:15.299Z|I-OCEAN7-304-XXXX|  24.85  15.638  42.990  34.494 1508.4862 16:40:12.50M
2017-08-10T08:57:20.365Z|I-OCEAN7-304-XXXX|  24.85  15.638  42.982  34.487 1508.4774 16:40:17.57M
2017-08-10T08:57:25.432Z|I-OCEAN7-304-XXXX|  24.86  15.638  42.949  34.456 1508.4423 16:40:22.63M
2017-08-10T08:57:30.496Z|I-OCEAN7-304-XXXX|  24.86  15.638  42.948  34.456 1508.4420 16:40:27.69M
2017-08-10T08:57:35.560Z|I-OCEAN7-304-XXXX|  24.86  15.638  43.022  34.522 1508.5192 16:40:32.76M
2017-08-10T08:57:40.627Z|I-OCEAN7-304-XXXX|  24.86  15.638  42.975  34.480 1508.4708 16:40:37.82M
2017-08-10T08:57:45.687Z|I-OCEAN7-304-XXXX|  24.87  15.638  42.975  34.480 1508.4707 16:40:42.88M
2017-08-10T08:57:50.756Z|I-OCEAN7-304-XXXX|  24.87  15.637  42.986  34.491 1508.4813 16:40:47.95M
2017-08-10T08:57:55.818Z|I-OCEAN7-304-XXXX|  24.87  15.637  43.019  34.520 1508.5153 16:40:53.03M