2017-08-10T08:55:03.617Z|I-OCEAN7-304-XXXX|  24.94  15.637  43.067  34.563 1508.5659 16:38:00.81M
2017-08-10T08:55:08.684Z|I-OCEAN7-304-XXXX|  24.94  15.637  43.075  34.570 1508.5742 16:38:05.87M
2017-08-10T08:55:13.753Z|I-OCEAN7-304-XXXX|  24.93  15.637  43.050  34.548 1508.5480 16:38:10.93M
2017-08-10T08:55:18.813Z|I-OCEAN7-304-XXXX|  24.93  15.637  43.004  34.507 1508.5002 16:38:16.02M
2017-08-10T08:55:23.878Z|I-OCEAN7-304-XXXX|  24.90  15.637  43.015  34.517 1508.5106 16:38:21.08M
2017-08-10T08:55:28.948Z|I-OCEAN7-304-XXXX|  24.88  15.637  42.975  34.481 1508.4684 16:38:26.15M
2017-08-10T08:55:34.009Z|I-OCEAN7-304-XXXX|  24.88  15.637  42.975  34.481 1508.4683 16:38:31.21M
2017-08-10T08:55:39.075Z|I-OCEAN7-304-XXXX|  24.87  15.637  42.975  34.481 1508.4689 16:38:36.27M
2017-08-10T08:55:44.137Z|I-OCEAN7-304-XXXX|  24.88  15.637  42.968  34.474 1508.4611 16:38:41.34M
2017-08-10T08:55:49.201Z|I-OCEAN7-304-XXXX|  24.91  15.637  42.995  34.498 1508.4893 16:38:46.40M
2017-08-10T08:55:54.268Z|I-OCEAN7-304-XXXX|  24.91  15.637  42.987  34.491 1508.4811 16:38:51.46M
2017-08-10T08:55:59.332Z|I-OCEAN7-304-XXXX|  24.93  15.637  42.986  34.490 1508.4812 16:38:56.53M