2017-08-10T08:44:01.708Z|I-OCEAN7-304-XXXX|  25.07  15.639  43.082  34.574 1508.5872 16:26:58.85M
2017-08-10T08:44:06.766Z|I-OCEAN7-304-XXXX|  25.07  15.640  43.092  34.584 1508.5991 16:27:03.92M
2017-08-10T08:44:11.833Z|I-OCEAN7-304-XXXX|  25.07  15.640  43.030  34.528 1508.5343 16:27:09.00M
2017-08-10T08:44:16.899Z|I-OCEAN7-304-XXXX|  25.07  15.640  43.023  34.522 1508.5272 16:27:14.06M
2017-08-10T08:44:21.961Z|I-OCEAN7-304-XXXX|  25.05  15.640  43.057  34.552 1508.5621 16:27:19.13M
2017-08-10T08:44:26.767Z|I-OCEAN7-304-XXXX|  25.06  15.640  43.049  34.545 1508.5543 16:27:24.19M
2017-08-10T08:44:31.834Z|I-OCEAN7-304-XXXX|  25.03  15.640  43.048  34.544 1508.5527 16:27:29.00M
2017-08-10T08:44:36.896Z|I-OCEAN7-304-XXXX|  25.03  15.640  43.048  34.544 1508.5520 16:27:34.06M
2017-08-10T08:44:41.959Z|I-OCEAN7-304-XXXX|  25.04  15.639  42.981  34.485 1508.4816 16:27:39.13M
2017-08-10T08:44:47.028Z|I-OCEAN7-304-XXXX|  25.04  15.638  42.981  34.485 1508.4803 16:27:44.19M
2017-08-10T08:44:52.090Z|I-OCEAN7-304-XXXX|  25.05  15.638  42.982  34.486 1508.4801 16:27:49.25M
2017-08-10T08:44:57.158Z|I-OCEAN7-304-XXXX|  25.06  15.638  43.016  34.517 1508.5154 16:27:54.32M