2017-08-10T08:42:00.152Z|I-OCEAN7-304-XXXX|  25.11  15.634  42.974  34.482 1508.4647 16:24:57.30M
2017-08-10T08:42:05.213Z|I-OCEAN7-304-XXXX|  25.11  15.634  43.001  34.507 1508.4938 16:25:02.37M
2017-08-10T08:42:10.279Z|I-OCEAN7-304-XXXX|  25.12  15.635  43.032  34.534 1508.5270 16:25:07.43M
2017-08-10T08:42:15.347Z|I-OCEAN7-304-XXXX|  25.11  15.635  42.959  34.468 1508.4514 16:25:12.50M
2017-08-10T08:42:20.407Z|I-OCEAN7-304-XXXX|  25.12  15.635  42.911  34.425 1508.4016 16:25:17.56M
2017-08-10T08:42:25.475Z|I-OCEAN7-304-XXXX|  25.12  15.635  42.910  34.424 1508.4015 16:25:22.62M
2017-08-10T08:42:30.538Z|I-OCEAN7-304-XXXX|  25.12  15.636  42.916  34.429 1508.4082 16:25:27.69M
2017-08-10T08:42:35.600Z|I-OCEAN7-304-XXXX|  25.12  15.636  42.900  34.414 1508.3915 16:25:32.75M
2017-08-10T08:42:40.672Z|I-OCEAN7-304-XXXX|  25.13  15.636  42.906  34.420 1508.3994 16:25:37.81M
2017-08-10T08:42:45.731Z|I-OCEAN7-304-XXXX|  25.08  15.636  42.919  34.431 1508.4119 16:25:42.88M
2017-08-10T08:42:50.796Z|I-OCEAN7-304-XXXX|  25.08  15.637  42.950  34.458 1508.4445 16:25:47.94M
2017-08-10T08:42:55.867Z|I-OCEAN7-304-XXXX|  25.07  15.637  43.039  34.538 1508.5385 16:25:53.02M