2017-08-10T08:27:04.722Z|I-OCEAN7-304-XXXX|  25.36  15.635  42.994  34.500 1508.4929 16:10:01.83M
2017-08-10T08:27:09.791Z|I-OCEAN7-304-XXXX|  25.32  15.635  42.987  34.493 1508.4850 16:10:06.89M
2017-08-10T08:27:14.847Z|I-OCEAN7-304-XXXX|  25.33  15.636  43.013  34.516 1508.5120 16:10:11.95M
2017-08-10T08:27:19.920Z|I-OCEAN7-304-XXXX|  25.32  15.636  43.013  34.516 1508.5125 16:10:17.03M
2017-08-10T08:27:24.985Z|I-OCEAN7-304-XXXX|  25.32  15.636  43.021  34.523 1508.5216 16:10:22.10M
2017-08-10T08:27:30.045Z|I-OCEAN7-304-XXXX|  25.32  15.636  43.021  34.523 1508.5219 16:10:27.16M
2017-08-10T08:27:35.112Z|I-OCEAN7-304-XXXX|  25.32  15.636  43.101  34.595 1508.6041 16:10:32.23M
2017-08-10T08:27:40.182Z|I-OCEAN7-304-XXXX|  25.32  15.636  43.059  34.557 1508.5602 16:10:37.29M
2017-08-10T08:27:45.242Z|I-OCEAN7-304-XXXX|  25.28  15.636  43.059  34.557 1508.5594 16:10:42.36M
2017-08-10T08:27:50.308Z|I-OCEAN7-304-XXXX|  25.29  15.635  43.008  34.512 1508.5066 16:10:47.42M
2017-08-10T08:27:55.366Z|I-OCEAN7-304-XXXX|  25.29  15.635  42.968  34.476 1508.4647 16:10:52.48M