2017-08-10T08:10:05.032Z|I-OCEAN7-304-XXXX|  25.61  15.634  43.019  34.523 1508.5193 15:53:02.10M
2017-08-10T08:10:10.101Z|I-OCEAN7-304-XXXX|  25.55  15.634  43.022  34.525 1508.5212 15:53:07.16M
2017-08-10T08:10:15.161Z|I-OCEAN7-304-XXXX|  25.57  15.634  43.025  34.528 1508.5258 15:53:12.22M
2017-08-10T08:10:20.224Z|I-OCEAN7-304-XXXX|  25.57  15.634  43.003  34.508 1508.5024 15:53:17.29M
2017-08-10T08:10:25.291Z|I-OCEAN7-304-XXXX|  25.57  15.634  42.965  34.474 1508.4633 15:53:22.35M
2017-08-10T08:10:30.357Z|I-OCEAN7-304-XXXX|  25.57  15.635  42.988  34.494 1508.4883 15:53:27.42M
2017-08-10T08:10:35.422Z|I-OCEAN7-304-XXXX|  25.58  15.635  43.019  34.522 1508.5211 15:53:32.48M
2017-08-10T08:10:40.483Z|I-OCEAN7-304-XXXX|  25.58  15.635  42.976  34.483 1508.4762 15:53:37.54M
2017-08-10T08:10:45.288Z|I-OCEAN7-304-XXXX|  25.58  15.635  43.021  34.524 1508.5237 15:53:42.60M
2017-08-10T08:10:50.356Z|I-OCEAN7-304-XXXX|  25.57  15.635  43.030  34.532 1508.5334 15:53:47.41M
2017-08-10T08:10:55.421Z|I-OCEAN7-304-XXXX|  25.58  15.639  42.961  34.466 1508.4694 15:53:52.48M